TR4DER - TEL-AV TASE-100 I [^TA100] Historical Prices

TEL-AV TASE-100 I - [Ticker: ^TA100]
Last Trade	1,292.38	Last Trade Time	2017-06-22 - 20:24:00
Variation	-4.20 (-0.32%)	Open	1,297.20
High	1,297.46	Low	1,292.27
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	1,296.58	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^TA100 quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2006-08-17	0	838.55	838.55	838.55	838.55	00:00:00
2006-08-18	0	823.32	823.32	823.32	823.32	00:00:00
2006-08-21	0	836.59	836.59	831.75	831.88	00:00:00
2006-08-22	0	827.95	827.95	827.95	827.95	00:00:00
2006-08-23	0	830.75	830.75	830.75	830.75	00:00:00
2006-08-24	0	829.13	829.13	829.13	829.13	00:00:00
2006-08-25	0	830.75	830.75	830.75	830.75	00:00:00
2006-08-28	0	817.58	822.77	809.41	812.53	00:00:00
2006-08-29	0	818.30	818.30	818.30	818.30	00:00:00
2006-08-30	0	819.03	819.03	819.03	819.03	00:00:00
2006-08-31	0	819.03	824.26	819.58	820.00	00:00:00
2006-09-01	0	820.00	824.68	814.30	816.20	00:00:00
2006-09-04	0	816.20	816.20	809.42	811.77	00:00:00
2006-09-05	0	811.77	816.17	806.90	808.19	00:00:00
2006-09-06	0	808.19	809.32	800.85	801.77	00:00:00
2006-09-07	0	798.49	798.49	798.49	798.49	00:00:00
2006-09-08	0	801.77	801.77	801.77	801.77	00:00:00
2006-09-11	0	799.84	800.15	797.58	798.98	00:00:00
2006-09-12	0	806.80	806.80	806.80	806.80	00:00:00
2006-09-13	0	819.51	819.51	819.51	819.51	00:00:00
2006-09-14	0	819.51	824.80	819.16	821.12	00:00:00
2006-09-15	0	819.51	819.51	819.51	819.51	00:00:00
2006-09-18	0	828.55	832.21	827.50	829.96	00:00:00
2006-09-19	0	829.36	829.36	829.36	829.36	00:00:00
2006-09-20	0	835.37	835.37	835.37	835.37	00:00:00
2006-09-21	0	835.37	837.29	831.01	831.78	00:00:00
2006-09-22	0	835.37	835.37	835.37	835.37	00:00:00
2006-09-25	0	831.78	835.96	831.78	833.44	00:00:00
2006-09-26	0	833.44	837.19	831.86	834.39	00:00:00
2006-09-27	0	834.39	837.74	834.33	837.23	00:00:00
2006-09-28	0	837.23	847.68	837.23	846.09	00:00:00
2006-09-29	0	837.23	837.23	837.23	837.23	00:00:00
2006-10-02	0	846.09	846.09	846.09	846.09	00:00:00
2006-10-03	0	846.09	850.53	843.34	849.97	00:00:00
2006-10-04	0	849.97	861.28	849.97	860.14	00:00:00
2006-10-05	0	868.13	868.13	868.13	868.13	00:00:00
2006-10-09	0	871.24	879.19	869.84	877.77	00:00:00
2006-10-10	0	878.92	878.92	878.92	878.92	00:00:00
2006-10-11	0	874.64	874.64	874.64	874.64	00:00:00
2006-10-12	0	874.64	882.32	874.57	881.49	00:00:00
2006-10-13	0	874.64	874.64	874.64	874.64	00:00:00
2006-10-16	0	885.95	894.01	884.76	886.51	00:00:00
2006-10-17	0	882.06	882.06	882.06	882.06	00:00:00
2006-10-18	0	888.84	888.84	888.84	888.84	00:00:00
2006-10-19	0	888.84	893.49	888.21	892.08	00:00:00
2006-10-23	0	893.48	899.23	892.83	898.28	00:00:00
2006-10-24	0	890.45	890.45	890.45	890.45	00:00:00
2006-10-25	0	895.01	895.01	895.01	895.01	00:00:00
2006-10-26	0	910.78	910.78	910.78	910.78	00:00:00
2006-10-27	0	895.01	895.01	895.01	895.01	00:00:00
2006-10-30	0	911.19	916.49	909.78	910.89	00:00:00
2006-10-31	0	914.13	914.13	914.13	914.13	00:00:00
2006-11-01	0	916.62	916.62	916.62	916.62	00:00:00
2006-11-02	0	904.03	904.03	904.03	904.03	00:00:00
2006-11-03	0	916.62	916.62	916.62	916.62	00:00:00
2006-11-06	0	919.02	927.69	918.72	925.98	00:00:00
2006-11-07	0	923.51	923.51	923.51	923.51	00:00:00
2006-11-08	0	920.35	920.35	920.35	920.35	00:00:00
2006-11-09	0	921.63	921.63	921.63	921.63	00:00:00
2006-11-10	0	920.35	920.35	920.35	920.35	00:00:00
2006-11-13	0	924.07	931.58	924.07	930.51	00:00:00
2006-11-14	0	931.33	931.33	931.33	931.33	00:00:00
2006-11-15	0	927.44	927.44	927.44	927.44	00:00:00
2006-11-16	0	933.61	933.61	933.61	933.61	00:00:00
2006-11-17	0	927.44	927.44	927.44	927.44	00:00:00
2006-11-20	0	930.13	930.13	923.78	925.92	00:00:00
2006-11-21	0	929.21	929.21	929.21	929.21	00:00:00
2006-11-22	0	935.51	935.51	935.51	935.51	00:00:00
2006-11-23	0	935.51	935.85	921.99	924.42	00:00:00
2006-11-27	0	927.09	935.52	927.09	931.68	00:00:00
2006-11-28	0	928.13	928.13	928.13	928.13	00:00:00
2006-11-29	0	936.82	936.82	936.82	936.82	00:00:00
2006-11-30	0	936.82	941.98	933.50	936.13	00:00:00
2006-12-01	0	936.82	936.82	936.82	936.82	00:00:00
2006-12-04	0	923.84	933.59	923.84	932.90	00:00:00
2006-12-05	0	939.39	939.39	939.39	939.39	00:00:00
2006-12-06	0	934.93	934.93	934.93	934.93	00:00:00
2006-12-07	0	941.90	941.90	941.90	941.90	00:00:00
2006-12-08	0	934.93	934.93	934.93	934.93	00:00:00
2006-12-11	0	939.85	945.84	939.85	944.48	00:00:00
2006-12-12	0	942.15	942.15	942.15	942.15	00:00:00
2006-12-13	0	942.81	942.81	942.81	942.81	00:00:00
2006-12-14	0	942.81	945.36	938.89	942.93	00:00:00
2006-12-18	0	944.21	950.64	944.21	948.77	00:00:00
2006-12-19	0	941.97	941.97	941.97	941.97	00:00:00
2006-12-20	0	947.39	947.39	947.39	947.39	00:00:00
2006-12-21	0	947.39	948.92	945.33	946.66	00:00:00
2006-12-22	0	947.39	947.39	947.39	947.39	00:00:00
2006-12-25	0	931.19	935.49	923.42	927.64	00:00:00
2006-12-26	0	927.64	939.32	927.64	933.08	00:00:00
2006-12-27	0	932.15	932.15	932.15	932.15	00:00:00
2006-12-28	0	925.60	925.60	925.60	925.60	00:00:00
2006-12-29	0	932.15	932.15	932.15	932.15	00:00:00
2007-01-02	0	939.99	951.16	939.99	943.84	00:00:00
2007-01-03	0	943.84	950.47	941.84	949.72	00:00:00
2007-01-04	0	946.01	946.01	946.01	946.01	00:00:00
2007-01-05	0	949.72	949.72	949.72	949.72	00:00:00
2007-01-08	0	941.16	943.73	940.10	941.40	00:00:00
2007-01-09	0	933.50	933.50	933.50	933.50	00:00:00
2007-01-10	0	925.64	925.64	915.43	917.77	00:00:00
2007-01-11	0	921.30	923.75	913.84	923.13	00:00:00
2007-01-12	0	917.77	917.77	917.77	917.77	00:00:00
2007-01-15	0	938.25	944.79	938.25	943.13	00:00:00
2007-01-16	0	945.47	946.63	940.12	942.27	00:00:00
2007-01-17	0	943.19	943.19	943.19	943.19	00:00:00
2007-01-18	0	944.26	944.26	944.26	944.26	00:00:00
2007-01-19	0	943.19	943.19	943.19	943.19	00:00:00
2007-01-22	0	947.94	951.54	947.94	949.54	00:00:00
2007-01-23	0	949.69	949.69	949.69	949.69	00:00:00
2007-01-24	0	955.16	955.16	955.16	955.16	00:00:00
2007-01-25	0	956.64	956.89	951.94	953.07	00:00:00
2007-01-26	0	955.16	955.16	955.16	955.16	00:00:00
2007-01-29	0	962.01	962.22	958.28	959.62	00:00:00
2007-01-30	0	961.08	961.08	961.08	961.08	00:00:00
2007-01-31	0	958.26	958.26	958.26	958.26	00:00:00
2007-02-01	0	962.30	970.40	962.30	970.20	00:00:00
2007-02-02	0	958.26	958.26	958.26	958.26	00:00:00
2007-02-05	0	977.38	980.77	975.57	978.86	00:00:00
2007-02-06	0	976.22	976.22	976.22	976.22	00:00:00
2007-02-07	0	982.79	982.79	982.79	982.79	00:00:00
2007-02-08	0	984.72	986.44	979.28	981.26	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>